Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 43.76 44.45 43.7 44.39 411 Thousand
14 Mar, 2012 43.77 43.9 43.56 43.78 250.2 Thousand
13 Mar, 2012 42.94 43.86 42.93 43.84 293.2 Thousand
12 Mar, 2012 43.19 43.2 42.77 42.83 268.2 Thousand
09 Mar, 2012 43.46 43.88 42.98 43.22 276.4 Thousand
08 Mar, 2012 42.98 43.59 42.1 43.38 247.2 Thousand
07 Mar, 2012 42.8 43.02 42.37 42.85 226 Thousand
06 Mar, 2012 42.81 43.14 42.53 42.72 341.8 Thousand
05 Mar, 2012 42.49 43.34 42.22 43.19 842.2 Thousand
02 Mar, 2012 42.81 43.03 42.35 42.49 197.6 Thousand