Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 35.77 36.24 35.53 36.2 570.6 Thousand
14 Jan, 2011 35.45 35.94 35.25 35.86 2.36 Million
13 Jan, 2011 35.41 35.66 35.19 35.41 400.4 Thousand
12 Jan, 2011 35.51 35.54 35.28 35.49 528 Thousand
11 Jan, 2011 35.1 35.53 34.95 35.21 528 Thousand
10 Jan, 2011 34.53 35.22 34.29 35.08 426.8 Thousand
07 Jan, 2011 35.09 35.27 34.62 34.79 612.4 Thousand
06 Jan, 2011 35.53 35.71 34.96 35.23 537 Thousand
05 Jan, 2011 35.43 35.78 35.33 35.48 374.8 Thousand
04 Jan, 2011 36.07 36.07 34.82 35.53 569.4 Thousand