Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 36.49 36.49 35.88 36.19 2.82 Million
16 Dec, 2010 35.52 36.2 35.22 36.2 558.6 Thousand
15 Dec, 2010 35.0 35.65 34.86 35.31 965.2 Thousand
14 Dec, 2010 34.73 34.94 34.54 34.77 721.6 Thousand
13 Dec, 2010 34.78 34.95 34.66 34.76 514.4 Thousand
10 Dec, 2010 34.49 34.96 34.45 34.77 689.8 Thousand
09 Dec, 2010 34.75 34.75 34.29 34.47 592.8 Thousand
08 Dec, 2010 34.61 34.8 34.45 34.54 371.8 Thousand
07 Dec, 2010 35.01 35.01 34.49 34.63 805.2 Thousand
06 Dec, 2010 35.1 35.21 34.84 34.95 277.8 Thousand