USD 46.48
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 56.76 | 57.04 | 56.5 | 56.67 | 338.2 Thousand |
02 Jul, 2025 | 55.86 | 56.8 | 55.55 | 56.76 | 516.8 Thousand |
01 Jul, 2025 | 54.27 | 56.24 | 54.27 | 55.84 | 699.4 Thousand |
30 Jun, 2025 | 54.47 | 54.57 | 53.99 | 54.18 | 536.9 Thousand |
27 Jun, 2025 | 55.0 | 55.03 | 54.15 | 54.4 | 1.2 Million |
26 Jun, 2025 | 54.68 | 55.27 | 54.63 | 54.82 | 385.5 Thousand |
25 Jun, 2025 | 54.56 | 54.6 | 54.01 | 54.56 | 1.39 Million |
24 Jun, 2025 | 54.95 | 55.11 | 54.25 | 54.66 | 611.2 Thousand |
23 Jun, 2025 | 53.61 | 54.72 | 53.61 | 54.7 | 323.4 Thousand |
20 Jun, 2025 | 53.85 | 54.16 | 53.51 | 53.94 | 662.2 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG