Silgan Holdings Inc (SLGN)

USD 47.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 54.12 54.16 53.56 53.71 754 Thousand
16 Jun, 2025 54.38 54.88 54.25 54.57 627 Thousand
13 Jun, 2025 54.64 54.9 54.11 54.15 560 Thousand
12 Jun, 2025 54.39 55.17 53.97 55.15 494.5 Thousand
11 Jun, 2025 54.84 55.17 54.43 54.51 642.4 Thousand
10 Jun, 2025 54.69 55.15 54.39 54.9 528.4 Thousand
09 Jun, 2025 54.2 54.71 54.14 54.36 415.5 Thousand
06 Jun, 2025 54.02 54.23 53.82 54.19 381 Thousand
05 Jun, 2025 53.79 53.79 52.93 53.55 625.6 Thousand
04 Jun, 2025 54.09 54.67 53.45 53.47 412.6 Thousand