Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 12.75 13.75 12.75 13.75 1600.00
10 Apr, 2000 13.0 13.0 12.75 12.75 4000.00
07 Apr, 2000 13.5 13.5 13.44 13.5 120.8 Thousand
06 Apr, 2000 13.62 13.62 12.5 13.5 88.8 Thousand
05 Apr, 2000 13.39 13.39 12.38 13.0 88 Thousand
04 Apr, 2000 12.88 13.31 12.78 13.0 92.8 Thousand
03 Apr, 2000 12.5 13.0 12.5 13.0 393.6 Thousand
31 Mar, 2000 12.44 12.44 12.12 12.12 39.2 Thousand
30 Mar, 2000 12.25 12.38 12.25 12.25 52.8 Thousand
29 Mar, 2000 11.75 12.38 11.62 12.0 71.2 Thousand