Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 14.0 14.0 14.0 14.0 -
13 Mar, 2000 14.25 14.25 13.88 14.0 106.4 Thousand
10 Mar, 2000 13.25 13.25 13.25 13.25 1600.00
09 Mar, 2000 14.25 14.25 13.5 13.5 27.2 Thousand
08 Mar, 2000 14.16 14.25 14.16 14.25 48.8 Thousand
07 Mar, 2000 13.75 14.12 13.75 14.12 64 Thousand
06 Mar, 2000 13.75 14.5 13.75 13.88 107.2 Thousand
03 Mar, 2000 11.94 13.5 11.91 13.0 28.8 Thousand
02 Mar, 2000 13.25 13.25 13.25 13.25 800.00
01 Mar, 2000 13.31 14.12 13.25 13.75 179.2 Thousand