Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 12.62 12.62 12.62 12.62 800.00
28 Feb, 2000 12.75 13.75 12.5 12.5 108 Thousand
25 Feb, 2000 13.0 13.0 12.38 12.38 104 Thousand
24 Feb, 2000 13.84 14.12 12.5 12.88 228 Thousand
23 Feb, 2000 15.38 15.38 13.5 13.5 237.6 Thousand
22 Feb, 2000 17.0 17.12 15.5 15.56 155.2 Thousand
18 Feb, 2000 17.0 17.0 16.88 17.0 9600.00
17 Feb, 2000 16.56 17.12 16.0 16.75 33.6 Thousand
16 Feb, 2000 15.62 17.38 15.62 16.56 124.8 Thousand
15 Feb, 2000 15.25 16.0 15.0 15.62 67.2 Thousand