Silgan Holdings Inc (SLGN)

USD 45.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 20.0 20.12 19.5 20.12 180 Thousand
19 Oct, 1998 20.25 20.25 19.5 20.0 137.6 Thousand
16 Oct, 1998 20.5 20.5 19.75 20.25 52 Thousand
15 Oct, 1998 20.5 20.5 20.5 20.5 800.00
14 Oct, 1998 20.5 20.5 20.12 20.31 22.4 Thousand
13 Oct, 1998 20.0 20.12 19.75 20.12 11.2 Thousand
12 Oct, 1998 20.62 20.75 20.0 20.44 41.6 Thousand
09 Oct, 1998 20.12 21.12 20.0 20.38 547.2 Thousand
08 Oct, 1998 21.56 21.88 20.0 21.88 28 Thousand
07 Oct, 1998 21.25 22.5 20.25 22.0 78.4 Thousand