Silgan Holdings Inc (SLGN)

USD 45.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 26.56 27.0 26.12 26.12 27.2 Thousand
16 Nov, 1998 26.62 27.0 26.0 27.0 386.4 Thousand
13 Nov, 1998 26.88 27.25 26.5 26.75 392.8 Thousand
12 Nov, 1998 27.25 27.25 26.5 27.25 69.6 Thousand
11 Nov, 1998 27.25 27.25 26.5 27.25 147.2 Thousand
10 Nov, 1998 26.75 27.0 26.5 26.56 313.6 Thousand
09 Nov, 1998 27.88 27.88 26.38 26.75 619.2 Thousand
06 Nov, 1998 27.0 27.88 26.75 27.88 80 Thousand
05 Nov, 1998 25.12 27.88 24.81 26.75 708 Thousand
04 Nov, 1998 24.5 25.12 24.5 24.75 62.4 Thousand