Silgan Holdings Inc (SLGN)

USD 46.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 29.5 29.5 29.0 29.5 15.2 Thousand
24 Dec, 1997 28.75 29.25 28.75 29.25 8800.00
23 Dec, 1997 29.0 29.25 28.75 28.75 86.4 Thousand
22 Dec, 1997 28.88 29.25 28.88 29.0 736.8 Thousand
19 Dec, 1997 28.88 29.62 28.88 29.25 125.6 Thousand
18 Dec, 1997 28.5 29.62 28.5 28.88 4.14 Million
17 Dec, 1997 29.88 29.88 28.5 28.88 1.64 Million
16 Dec, 1997 31.75 31.75 28.88 29.62 2.53 Million
15 Dec, 1997 32.25 32.25 31.25 31.25 28 Thousand
12 Dec, 1997 32.0 32.0 31.75 32.0 17.6 Thousand