Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 27.5 28.0 27.5 27.75 209.6 Thousand
27 Jan, 1998 28.12 28.12 27.5 27.5 325.6 Thousand
26 Jan, 1998 27.94 27.94 27.94 27.94 800.00
23 Jan, 1998 28.0 28.12 28.0 28.0 51.2 Thousand
22 Jan, 1998 28.5 28.62 27.88 28.0 80.8 Thousand
21 Jan, 1998 28.12 28.62 28.12 28.38 702.4 Thousand
20 Jan, 1998 28.5 28.5 28.12 28.31 198.4 Thousand
16 Jan, 1998 29.5 29.5 28.12 28.25 453.6 Thousand
15 Jan, 1998 29.38 29.38 29.25 29.25 56.8 Thousand
14 Jan, 1998 29.5 29.81 28.88 29.38 918.4 Thousand