Silgan Holdings Inc (SLGN)

USD 46.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 40.62 40.75 40.62 40.75 20 Thousand
26 Sep, 1997 40.5 40.75 40.0 40.0 27.2 Thousand
25 Sep, 1997 41.5 41.5 40.5 40.75 344.8 Thousand
24 Sep, 1997 41.25 41.38 40.88 40.88 372.8 Thousand
23 Sep, 1997 41.5 41.5 41.5 41.5 113.6 Thousand
22 Sep, 1997 41.5 41.5 40.75 41.5 14.4 Thousand
19 Sep, 1997 40.75 40.88 40.75 40.75 100 Thousand
18 Sep, 1997 41.5 41.5 41.5 41.5 56.8 Thousand
17 Sep, 1997 40.75 41.0 40.62 41.0 456.8 Thousand
16 Sep, 1997 40.75 41.0 40.5 41.0 595.2 Thousand