Silgan Holdings Inc (SLGN)

USD 46.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 40.75 41.0 40.5 41.0 595.2 Thousand
15 Sep, 1997 40.88 40.88 40.5 40.62 264 Thousand
12 Sep, 1997 41.0 41.0 40.38 40.38 187.2 Thousand
11 Sep, 1997 40.25 41.0 40.25 40.62 301.6 Thousand
10 Sep, 1997 40.62 41.0 40.5 41.0 28 Thousand
09 Sep, 1997 40.75 40.75 40.0 40.25 16.8 Thousand
08 Sep, 1997 41.5 41.5 39.88 40.75 94.4 Thousand
05 Sep, 1997 41.5 41.5 41.5 41.5 50.4 Thousand
04 Sep, 1997 41.0 41.5 41.0 41.0 172 Thousand
03 Sep, 1997 41.5 41.5 41.0 41.5 412.8 Thousand