Selectquote Inc (SLQT)

USD 2.41

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 30.01 30.77 29.62 30.5 1.26 Million
25 Feb, 2021 30.75 31.23 29.78 30.07 1.83 Million
24 Feb, 2021 30.5 31.69 30.01 30.75 4.11 Million
23 Feb, 2021 29.27 30.12 28.6 29.94 2.23 Million
22 Feb, 2021 29.13 30.08 29.06 30.01 3.32 Million
19 Feb, 2021 28.08 29.5 27.86 29.43 1.75 Million
18 Feb, 2021 27.67 28.15 27.46 28.03 2.38 Million
17 Feb, 2021 27.73 28.0 27.44 27.93 1.48 Million
16 Feb, 2021 27.26 27.99 27.01 27.9 1.46 Million
12 Feb, 2021 26.45 27.52 26.45 27.24 1.74 Million