Selectquote Inc (SLQT)

USD 2.51

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 24.25 24.58 23.31 23.34 1.24 Million
26 Jan, 2021 25.36 25.74 24.77 24.8 885.1 Thousand
25 Jan, 2021 24.84 25.63 24.76 25.2 1.37 Million
22 Jan, 2021 25.0 25.33 24.56 24.99 908.8 Thousand
21 Jan, 2021 25.29 25.8 24.84 24.99 1.76 Million
20 Jan, 2021 24.36 25.07 24.33 25.07 1.55 Million
19 Jan, 2021 23.75 24.55 23.6 24.33 1.74 Million
15 Jan, 2021 22.6 24.0 22.41 23.54 1.54 Million
14 Jan, 2021 22.59 23.04 22.51 22.64 498.2 Thousand
13 Jan, 2021 22.81 22.91 22.4 22.44 315 Thousand