Selectquote Inc (SLQT)

USD 2.69

(3.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 18.07 18.63 17.91 18.25 849 Thousand
28 Aug, 2020 17.54 18.04 17.32 17.91 824.1 Thousand
27 Aug, 2020 17.49 18.24 17.1 17.46 1.43 Million
26 Aug, 2020 18.4 18.65 17.05 17.27 1.53 Million
25 Aug, 2020 19.66 19.98 17.92 18.05 1.68 Million
24 Aug, 2020 20.21 20.59 19.5 19.65 1.4 Million
21 Aug, 2020 20.15 20.27 19.31 19.78 1.2 Million
20 Aug, 2020 20.48 20.68 19.76 20.1 1.49 Million
19 Aug, 2020 20.13 20.81 19.73 20.45 1.26 Million
18 Aug, 2020 20.6 20.81 19.76 19.93 902.9 Thousand