Selectquote Inc (SLQT)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 19.51 19.95 18.4 19.76 998.3 Thousand
24 Jul, 2020 19.2 20.38 15.76 20.0 7.5 Million
23 Jul, 2020 21.51 21.73 20.44 20.6 930.7 Thousand
22 Jul, 2020 21.65 21.99 21.12 21.51 708.2 Thousand
21 Jul, 2020 22.9 23.44 21.51 21.66 1.01 Million
20 Jul, 2020 22.02 22.84 21.5 22.77 862.6 Thousand
17 Jul, 2020 22.0 22.36 21.76 21.9 683.8 Thousand
16 Jul, 2020 23.19 23.58 21.7 21.99 1.09 Million
15 Jul, 2020 24.89 25.85 21.81 23.31 2.03 Million
14 Jul, 2020 24.63 24.89 23.17 24.59 1.14 Million