Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.19 | 1.24 | 1.18 | 1.2 | 329.4 Thousand |
| 20 Oct, 2023 | 1.26 | 1.28 | 1.21 | 1.21 | 442.5 Thousand |
| 19 Oct, 2023 | 1.28 | 1.29 | 1.22 | 1.24 | 532 Thousand |
| 18 Oct, 2023 | 1.31 | 1.32 | 1.24 | 1.26 | 406.8 Thousand |
| 17 Oct, 2023 | 1.28 | 1.39 | 1.26 | 1.31 | 505.5 Thousand |
| 16 Oct, 2023 | 1.25 | 1.28 | 1.23 | 1.27 | 316.1 Thousand |
| 13 Oct, 2023 | 1.19 | 1.26 | 1.19 | 1.24 | 353.3 Thousand |
| 12 Oct, 2023 | 1.2 | 1.21 | 1.16 | 1.2 | 446.9 Thousand |
| 11 Oct, 2023 | 1.23 | 1.26 | 1.17 | 1.19 | 369.3 Thousand |
| 10 Oct, 2023 | 1.19 | 1.27 | 1.19 | 1.22 | 463.8 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI