Selectquote Inc (SLQT)

USD 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.18 1.21 1.16 1.19 399 Thousand
06 Oct, 2023 1.15 1.26 1.15 1.21 498 Thousand
05 Oct, 2023 1.15 1.22 1.15 1.2 543.8 Thousand
04 Oct, 2023 1.15 1.21 1.13 1.19 367.1 Thousand
03 Oct, 2023 1.12 1.18 1.12 1.17 551.4 Thousand
02 Oct, 2023 1.19 1.19 1.14 1.17 531.7 Thousand
29 Sep, 2023 1.19 1.21 1.15 1.17 801 Thousand
28 Sep, 2023 1.2 1.21 1.16 1.18 421.7 Thousand
27 Sep, 2023 1.2 1.25 1.17 1.19 599.6 Thousand
26 Sep, 2023 1.15 1.29 1.15 1.19 633.9 Thousand