Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.99 | 1.99 | 1.83 | 1.83 | 538.5 Thousand |
| 13 Jul, 2023 | 1.9 | 1.99 | 1.88 | 1.98 | 771.4 Thousand |
| 12 Jul, 2023 | 1.94 | 1.97 | 1.88 | 1.9 | 458.2 Thousand |
| 11 Jul, 2023 | 1.83 | 1.93 | 1.76 | 1.93 | 594.6 Thousand |
| 10 Jul, 2023 | 1.76 | 1.81 | 1.69 | 1.8 | 820.2 Thousand |
| 07 Jul, 2023 | 1.8 | 1.88 | 1.79 | 1.81 | 811.3 Thousand |
| 06 Jul, 2023 | 1.92 | 1.92 | 1.77 | 1.84 | 815.6 Thousand |
| 05 Jul, 2023 | 2.05 | 2.06 | 1.93 | 1.94 | 876.5 Thousand |
| 03 Jul, 2023 | 2.0 | 2.1 | 1.93 | 2.07 | 1.09 Million |
| 30 Jun, 2023 | 1.88 | 1.97 | 1.88 | 1.95 | 879.8 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI