Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.51 | 1.61 | 1.47 | 1.59 | 566.7 Thousand |
| 10 Aug, 2023 | 1.65 | 1.66 | 1.53 | 1.54 | 612.6 Thousand |
| 09 Aug, 2023 | 1.72 | 1.72 | 1.59 | 1.62 | 723.1 Thousand |
| 08 Aug, 2023 | 1.74 | 1.8 | 1.7 | 1.72 | 457.7 Thousand |
| 07 Aug, 2023 | 1.77 | 1.79 | 1.7 | 1.77 | 445.5 Thousand |
| 04 Aug, 2023 | 1.86 | 1.86 | 1.71 | 1.72 | 589 Thousand |
| 03 Aug, 2023 | 1.82 | 1.87 | 1.79 | 1.84 | 558.4 Thousand |
| 02 Aug, 2023 | 1.84 | 1.91 | 1.81 | 1.82 | 896.4 Thousand |
| 01 Aug, 2023 | 1.91 | 1.93 | 1.81 | 1.92 | 870.4 Thousand |
| 31 Jul, 2023 | 1.85 | 1.92 | 1.8 | 1.89 | 1.08 Million |
SLVM
SM
SMA
SLG
SLGN
SLI