SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.45 | 5.48 | 4.56 | 4.57 | 3.54 Million |
| 20 Feb, 2025 | 5.71 | 5.79 | 5.36 | 5.49 | 2.09 Million |
| 19 Feb, 2025 | 5.95 | 6.04 | 5.71 | 5.82 | 1.82 Million |
| 18 Feb, 2025 | 6.04 | 6.21 | 5.83 | 6.05 | 2.41 Million |
| 14 Feb, 2025 | 5.92 | 6.15 | 5.73 | 6.0 | 2.23 Million |
| 13 Feb, 2025 | 5.57 | 6.03 | 5.4 | 5.91 | 2.32 Million |
| 12 Feb, 2025 | 5.41 | 5.91 | 5.3 | 5.63 | 4.22 Million |
| 11 Feb, 2025 | 5.64 | 6.86 | 5.25 | 5.73 | 29.71 Million |
| 10 Feb, 2025 | 4.49 | 4.6 | 4.37 | 4.38 | 4.61 Million |
| 07 Feb, 2025 | 4.46 | 4.55 | 4.33 | 4.38 | 1.04 Million |
4919
300357
ALG
8887
AMADY
1183