SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.73 | 3.8 | 3.67 | 3.79 | 1.39 Million |
| 20 Mar, 2025 | 3.67 | 3.89 | 3.65 | 3.81 | 975.32 Thousand |
| 19 Mar, 2025 | 3.56 | 3.65 | 3.46 | 3.61 | 721.22 Thousand |
| 18 Mar, 2025 | 3.57 | 3.75 | 3.51 | 3.52 | 1.34 Million |
| 17 Mar, 2025 | 3.66 | 3.69 | 3.57 | 3.6 | 875.84 Thousand |
| 14 Mar, 2025 | 3.57 | 3.66 | 3.54 | 3.64 | 1.02 Million |
| 13 Mar, 2025 | 3.63 | 3.65 | 3.42 | 3.46 | 916.5 Thousand |
| 12 Mar, 2025 | 3.54 | 3.69 | 3.4 | 3.62 | 1.65 Million |
| 11 Mar, 2025 | 3.37 | 3.52 | 3.36 | 3.45 | 1.5 Million |
| 10 Mar, 2025 | 3.41 | 3.46 | 3.26 | 3.35 | 1.8 Million |
4919
300357
ALG
8887
AMADY
1183