USD 41.58
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2022 | 45.26 | 46.17 | 45.08 | 45.88 | 298.9 Thousand |
23 Aug, 2022 | 44.96 | 46.2 | 44.47 | 45.4 | 616.1 Thousand |
22 Aug, 2022 | 43.93 | 45.23 | 43.5 | 45.02 | 474.1 Thousand |
19 Aug, 2022 | 43.84 | 44.87 | 43.27 | 44.86 | 360.2 Thousand |
18 Aug, 2022 | 43.7 | 44.12 | 42.91 | 44.05 | 232.5 Thousand |
17 Aug, 2022 | 43.29 | 43.57 | 42.63 | 43.46 | 259.4 Thousand |
16 Aug, 2022 | 43.85 | 44.88 | 43.59 | 43.7 | 375.6 Thousand |
15 Aug, 2022 | 42.91 | 44.19 | 42.51 | 44.0 | 364.1 Thousand |
12 Aug, 2022 | 41.96 | 42.96 | 41.51 | 42.87 | 337.8 Thousand |
11 Aug, 2022 | 42.0 | 42.73 | 40.14 | 40.8 | 596 Thousand |
SM
SMA
SMC
SLGN
SLI
SLQT