Sylvamo Corp (SLVM)

USD 41.58

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 35.41 37.12 35.29 37.03 431.3 Thousand
26 Jul, 2022 35.1 35.86 34.48 35.3 372.6 Thousand
25 Jul, 2022 35.6 36.0 34.76 35.39 298.8 Thousand
22 Jul, 2022 35.06 35.57 34.2 34.85 513 Thousand
21 Jul, 2022 34.62 35.3 33.22 35.3 469.6 Thousand
20 Jul, 2022 33.77 35.34 33.5 34.54 642 Thousand
19 Jul, 2022 33.18 34.54 32.72 34.09 687.4 Thousand
18 Jul, 2022 31.25 33.13 31.25 32.17 981.4 Thousand
15 Jul, 2022 31.14 31.29 30.11 30.31 425.5 Thousand
14 Jul, 2022 29.37 30.74 29.08 30.48 413.2 Thousand