Sylvamo Corp (SLVM)

USD 41.58

(-3.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 40.89 41.71 40.44 41.64 419.1 Thousand
09 Aug, 2022 39.59 40.34 39.09 40.33 411 Thousand
08 Aug, 2022 39.09 40.21 39.09 39.94 420.2 Thousand
05 Aug, 2022 38.46 39.45 38.0 39.03 249.8 Thousand
04 Aug, 2022 38.91 39.3 38.46 38.68 308.3 Thousand
03 Aug, 2022 38.51 39.24 38.17 38.6 226.8 Thousand
02 Aug, 2022 39.14 40.04 38.34 38.38 305.5 Thousand
01 Aug, 2022 39.16 40.4 38.81 39.5 650 Thousand
29 Jul, 2022 38.26 39.35 37.24 39.24 402 Thousand
28 Jul, 2022 37.32 38.2 37.06 38.12 350.2 Thousand