Sylvamo Corp (SLVM)

USD 43.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 47.93 48.32 46.47 46.49 253.2 Thousand
09 Jun, 2022 49.18 49.75 47.94 48.61 296 Thousand
08 Jun, 2022 51.04 51.24 47.78 49.48 611.3 Thousand
07 Jun, 2022 50.81 51.53 49.51 51.25 1.05 Million
06 Jun, 2022 53.0 53.0 49.17 50.71 588.7 Thousand
03 Jun, 2022 49.89 51.98 49.89 51.97 333.2 Thousand
02 Jun, 2022 50.47 51.22 49.92 50.4 329.3 Thousand
01 Jun, 2022 50.51 51.74 49.64 50.93 277.4 Thousand
31 May, 2022 51.57 51.57 49.44 50.74 371.6 Thousand
27 May, 2022 50.08 50.48 48.59 50.16 269.1 Thousand