Sylvamo Corp (SLVM)

USD 43.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 32.05 34.31 32.05 32.86 790 Thousand
24 Jun, 2022 33.64 34.05 31.68 31.92 4.62 Million
23 Jun, 2022 34.65 35.0 33.03 33.39 703 Thousand
22 Jun, 2022 36.23 36.56 34.26 34.6 758 Thousand
21 Jun, 2022 39.35 39.35 36.57 36.87 644.4 Thousand
17 Jun, 2022 39.88 40.38 38.49 38.88 1.28 Million
16 Jun, 2022 42.1 42.1 39.42 40.56 297.9 Thousand
15 Jun, 2022 42.04 43.52 40.89 43.14 474.4 Thousand
14 Jun, 2022 43.14 43.74 40.96 41.8 424.7 Thousand
13 Jun, 2022 45.15 45.35 43.19 43.41 333.1 Thousand