Sylvamo Corp (SLVM)

USD 43.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 29.37 30.17 29.22 29.81 387 Thousand
11 Jul, 2022 29.32 29.92 29.11 29.43 555.6 Thousand
08 Jul, 2022 30.77 30.9 29.52 29.69 539.3 Thousand
07 Jul, 2022 30.36 31.89 30.29 30.75 596.9 Thousand
06 Jul, 2022 31.82 32.15 28.37 29.85 3.98 Million
05 Jul, 2022 30.73 31.91 28.61 31.88 1.64 Million
01 Jul, 2022 32.35 33.2 31.45 32.58 621 Thousand
30 Jun, 2022 31.64 33.11 31.3 32.68 530.5 Thousand
29 Jun, 2022 32.82 32.82 31.68 32.03 385.2 Thousand
28 Jun, 2022 33.0 34.05 32.08 32.64 510.6 Thousand