Sylvamo Corp (SLVM)

USD 43.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 35.48 36.28 34.4 35.28 745.2 Thousand
15 Mar, 2022 33.59 35.22 32.99 34.89 584.1 Thousand
14 Mar, 2022 34.31 34.85 33.51 33.53 505.2 Thousand
11 Mar, 2022 34.41 35.34 33.7 34.01 1.2 Million
10 Mar, 2022 34.05 35.13 33.88 34.26 577 Thousand
09 Mar, 2022 32.75 35.16 32.22 35.07 973.6 Thousand
08 Mar, 2022 30.48 33.11 30.24 31.76 509.3 Thousand
07 Mar, 2022 30.5 30.95 29.78 30.37 680.6 Thousand
04 Mar, 2022 31.0 31.5 30.49 30.79 573.1 Thousand
03 Mar, 2022 30.21 32.09 30.15 31.63 608.9 Thousand