Sylvamo Corp (SLVM)

USD 43.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 36.88 38.05 36.74 37.49 539.1 Thousand
11 Feb, 2022 35.7 38.93 35.31 36.84 879.3 Thousand
10 Feb, 2022 34.9 36.08 34.51 35.02 480.2 Thousand
09 Feb, 2022 34.0 35.55 33.81 35.35 469.6 Thousand
08 Feb, 2022 32.73 33.88 32.45 33.68 462.3 Thousand
07 Feb, 2022 32.74 33.09 32.34 32.69 276 Thousand
04 Feb, 2022 31.8 32.85 31.59 32.32 322.8 Thousand
03 Feb, 2022 31.94 32.47 31.46 31.89 302 Thousand
02 Feb, 2022 31.05 32.81 30.5 32.32 593.7 Thousand
01 Feb, 2022 30.1 31.31 30.01 31.24 464.6 Thousand