Sylvamo Corp (SLVM)

USD 43.33

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 27.42 28.64 27.42 27.54 321.1 Thousand
26 Jan, 2022 29.0 29.0 27.4 27.44 330.9 Thousand
25 Jan, 2022 28.35 28.62 27.53 28.31 365.2 Thousand
24 Jan, 2022 29.5 30.04 27.81 28.72 441.5 Thousand
21 Jan, 2022 31.22 31.59 30.16 30.39 269.7 Thousand
20 Jan, 2022 32.49 32.82 31.43 31.6 233 Thousand
19 Jan, 2022 32.38 32.95 31.98 32.36 239.8 Thousand
18 Jan, 2022 33.2 33.82 32.23 32.38 383.6 Thousand
14 Jan, 2022 32.56 33.92 32.51 33.18 483 Thousand
13 Jan, 2022 31.66 32.95 31.66 32.54 475 Thousand