Sylvamo Corp (SLVM)

USD 43.33

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 30.71 31.89 30.63 31.37 536.8 Thousand
11 Jan, 2022 29.71 31.0 29.66 30.67 328.3 Thousand
10 Jan, 2022 29.4 30.12 29.3 29.5 532.4 Thousand
07 Jan, 2022 30.41 30.73 29.68 29.74 265.3 Thousand
06 Jan, 2022 29.0 30.55 29.0 30.41 428.2 Thousand
05 Jan, 2022 30.13 31.0 29.49 29.83 1.51 Million
04 Jan, 2022 28.85 30.32 28.5 30.05 941.4 Thousand
03 Jan, 2022 27.83 28.42 27.27 28.26 371.2 Thousand
31 Dec, 2021 28.18 28.3 27.42 27.89 289.5 Thousand
30 Dec, 2021 28.7 29.02 28.18 28.21 240.7 Thousand