SM Energy Co (SM)

USD 28.86

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 41.06 41.42 40.78 41.06 905 Thousand
25 Aug, 2023 40.35 41.3 39.84 40.84 1.47 Million
24 Aug, 2023 40.1 40.73 39.86 39.86 1.03 Million
23 Aug, 2023 40.0 40.62 39.28 40.55 1.16 Million
22 Aug, 2023 41.38 41.68 40.27 40.28 1.51 Million
21 Aug, 2023 40.89 41.6 40.74 41.35 1.79 Million
18 Aug, 2023 39.79 40.67 39.66 40.6 1.81 Million
17 Aug, 2023 40.25 40.76 40.02 40.31 1.66 Million
16 Aug, 2023 39.79 40.57 39.27 39.45 1.63 Million
15 Aug, 2023 39.05 39.33 38.66 39.01 1.34 Million