SM Energy Co (SM)

USD 26.81

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 41.38 41.68 40.27 40.28 1.51 Million
21 Aug, 2023 40.89 41.6 40.74 41.35 1.79 Million
18 Aug, 2023 39.79 40.67 39.66 40.6 1.81 Million
17 Aug, 2023 40.25 40.76 40.02 40.31 1.66 Million
16 Aug, 2023 39.79 40.57 39.27 39.45 1.63 Million
15 Aug, 2023 39.05 39.33 38.66 39.01 1.34 Million
14 Aug, 2023 39.45 39.73 38.99 39.57 990.8 Thousand
11 Aug, 2023 39.05 39.92 39.05 39.75 1.16 Million
10 Aug, 2023 39.45 39.81 38.9 39.17 1.47 Million
09 Aug, 2023 39.25 40.4 38.98 39.8 2.07 Million