SM Energy Co (SM)

USD 26.66

(-8.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 28.44 30.38 28.27 29.76 2.85 Million
20 Jun, 2023 28.4 28.59 27.37 27.99 1.57 Million
16 Jun, 2023 29.04 29.04 28.33 28.92 2.9 Million
15 Jun, 2023 28.44 29.3 28.36 28.73 1.65 Million
14 Jun, 2023 29.27 29.45 27.89 28.4 2.01 Million
13 Jun, 2023 28.66 29.55 28.45 28.88 1.61 Million
12 Jun, 2023 28.4 28.97 27.79 28.1 1.59 Million
09 Jun, 2023 29.35 29.55 28.79 29.04 1.24 Million
08 Jun, 2023 29.65 29.9 28.94 29.54 1.66 Million
07 Jun, 2023 28.45 29.85 28.43 29.58 1.61 Million