SM Energy Co (SM)

USD 26.66

(-8.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 26.82 28.43 26.82 28.15 2.7 Million
19 May, 2023 27.26 27.31 26.59 26.69 1.32 Million
18 May, 2023 26.26 26.95 25.85 26.88 916.7 Thousand
17 May, 2023 26.04 26.66 25.47 26.56 1.28 Million
16 May, 2023 26.3 26.62 25.66 25.68 1.05 Million
15 May, 2023 25.97 26.71 25.86 26.54 1.06 Million
12 May, 2023 26.32 26.48 25.37 25.79 1.52 Million
11 May, 2023 25.45 26.04 25.2 26.0 1.73 Million
10 May, 2023 26.33 26.33 25.04 25.95 2.61 Million
09 May, 2023 25.98 26.56 25.74 26.1 1.74 Million