SM Energy Co (SM)

USD 27.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 29.65 29.9 28.94 29.54 1.66 Million
07 Jun, 2023 28.45 29.85 28.43 29.58 1.61 Million
06 Jun, 2023 26.84 28.36 26.53 28.17 1.49 Million
05 Jun, 2023 28.95 29.23 27.12 27.19 1.9 Million
02 Jun, 2023 27.45 28.43 27.28 28.21 1.42 Million
01 Jun, 2023 26.42 27.24 26.23 26.84 1.26 Million
31 May, 2023 25.95 26.44 25.84 26.29 1.78 Million
30 May, 2023 26.85 27.0 26.08 26.6 1.26 Million
26 May, 2023 27.53 27.67 27.08 27.52 1.3 Million
25 May, 2023 28.4 28.48 27.06 27.45 2.21 Million