SM Energy Co (SM)

USD 27.03

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 25.98 26.56 25.74 26.1 1.74 Million
08 May, 2023 27.7 27.7 26.25 26.41 2.27 Million
05 May, 2023 26.48 27.04 26.44 26.92 1.92 Million
04 May, 2023 25.74 26.2 25.2 25.29 2.59 Million
03 May, 2023 25.81 26.35 25.52 25.7 3.02 Million
02 May, 2023 27.56 27.61 25.89 26.39 2.17 Million
01 May, 2023 27.46 28.36 27.24 28.04 2.4 Million
28 Apr, 2023 26.87 28.47 26.3 28.08 2.56 Million
27 Apr, 2023 26.24 27.08 26.02 26.85 2.18 Million
26 Apr, 2023 27.0 27.25 26.02 26.21 1.93 Million