Standard Motor Products Inc (SMP)

USD 34.92

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 15.0 16.0 15.0 15.0 40.8 Thousand
29 Nov, 1984 16.25 16.63 16.0 16.25 50.6 Thousand
28 Nov, 1984 16.88 16.88 16.63 16.88 35.5 Thousand
27 Nov, 1984 16.75 17.13 16.38 16.75 45.6 Thousand
26 Nov, 1984 17.25 17.38 17.25 17.25 22.9 Thousand
23 Nov, 1984 17.25 17.25 16.88 17.25 5700.00
21 Nov, 1984 16.75 17.0 16.63 16.75 88.7 Thousand
20 Nov, 1984 17.0 17.13 16.38 17.0 58.8 Thousand
19 Nov, 1984 16.63 16.63 16.38 16.63 3900.00
16 Nov, 1984 16.38 16.63 16.25 16.38 12.1 Thousand