Standard Motor Products Inc (SMP)

USD 31.58

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 13.75 13.88 13.5 13.75 21.3 Thousand
12 Dec, 1984 13.88 13.88 13.63 13.88 56.3 Thousand
11 Dec, 1984 13.88 13.88 13.25 13.88 19.3 Thousand
10 Dec, 1984 13.75 13.75 13.38 13.75 137.1 Thousand
07 Dec, 1984 14.0 14.13 13.88 14.0 15.6 Thousand
06 Dec, 1984 14.0 14.0 13.75 14.0 70 Thousand
05 Dec, 1984 14.0 14.25 13.63 14.0 60.7 Thousand
04 Dec, 1984 14.25 14.38 13.5 14.25 53.5 Thousand
03 Dec, 1984 13.75 15.0 13.25 13.75 285.8 Thousand
30 Nov, 1984 15.0 16.0 15.0 15.0 40.8 Thousand