Standard Motor Products Inc (SMP)

USD 30.43

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 16.5 16.63 16.5 16.5 6900.00
12 Nov, 1984 16.63 16.63 16.0 16.63 14 Thousand
09 Nov, 1984 16.25 16.5 16.0 16.25 8800.00
08 Nov, 1984 16.25 16.5 16.0 16.25 42.7 Thousand
07 Nov, 1984 16.38 16.63 16.13 16.38 22.7 Thousand
06 Nov, 1984 16.5 16.88 16.5 16.5 14.1 Thousand
05 Nov, 1984 16.25 16.38 15.75 16.25 97.2 Thousand