Standard Motor Products Inc (SMP)

USD 38.66

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 9.5 9.5 9.38 9.5 2250.00
02 Jun, 1980 9.5 9.63 9.5 9.5 7875.00
30 May, 1980 9.63 9.63 9.38 9.5 5625.00
29 May, 1980 9.75 9.75 9.63 9.63 4500.00
28 May, 1980 9.75 9.75 9.75 9.75 9000.00
27 May, 1980 9.75 9.75 9.5 9.75 10.5 Thousand
23 May, 1980 10.0 10.0 9.75 9.75 17.62 Thousand
22 May, 1980 10.0 10.0 10.0 10.0 9375.00
21 May, 1980 10.13 10.13 9.88 9.88 2625.00
20 May, 1980 9.88 10.13 9.75 10.13 18 Thousand