Standard Motor Products Inc (SMP)
USD 38.66
(0.57%)
USD 38.66
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1980 | 7.5 | 7.75 | 7.38 | 7.63 | 9750.00 |
| 03 Apr, 1980 | 7.5 | 7.75 | 7.5 | 7.5 | 21.75 Thousand |
| 02 Apr, 1980 | 7.5 | 7.5 | 7.38 | 7.5 | 11.25 Thousand |
| 01 Apr, 1980 | 7.5 | 7.5 | 7.38 | 7.5 | 28.12 Thousand |
| 31 Mar, 1980 | 7.5 | 7.5 | 7.0 | 7.5 | 51.37 Thousand |
| 28 Mar, 1980 | 7.25 | 7.5 | 7.25 | 7.5 | 68.25 Thousand |
| 27 Mar, 1980 | 7.25 | 7.38 | 6.88 | 6.88 | 12.37 Thousand |
| 26 Mar, 1980 | 7.5 | 7.5 | 7.25 | 7.25 | 10.12 Thousand |
| 25 Mar, 1980 | 7.63 | 7.63 | 7.38 | 7.5 | 14.62 Thousand |
| 24 Mar, 1980 | 8.13 | 8.13 | 7.63 | 7.63 | 28.87 Thousand |
SMR
SMRT
SMWB
SMFG
SMG
SMHI