Standard Motor Products Inc (SMP)
USD 38.66
(0.57%)
USD 38.66
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 10.5 Thousand |
| 02 May, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 8625.00 |
| 01 May, 1980 | 7.88 | 8.0 | 7.75 | 7.88 | 8250.00 |
| 30 Apr, 1980 | 8.0 | 8.0 | 7.88 | 7.88 | 31.87 Thousand |
| 29 Apr, 1980 | 7.88 | 8.0 | 7.88 | 8.0 | 33.75 Thousand |
| 28 Apr, 1980 | 7.75 | 7.88 | 7.63 | 7.88 | 36.75 Thousand |
| 25 Apr, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 375.00 |
| 24 Apr, 1980 | 7.75 | 7.88 | 7.5 | 7.63 | 13.5 Thousand |
| 23 Apr, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 15.75 Thousand |
| 22 Apr, 1980 | 7.63 | 7.88 | 7.63 | 7.75 | 13.5 Thousand |
SMR
SMRT
SMWB
SMFG
SMG
SMHI