Standard Motor Products Inc (SMP)
USD 38.9
(-1.24%)
USD 38.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 15.75 Thousand |
| 22 Apr, 1980 | 7.63 | 7.88 | 7.63 | 7.75 | 13.5 Thousand |
| 21 Apr, 1980 | 7.75 | 7.75 | 7.5 | 7.5 | 14.62 Thousand |
| 18 Apr, 1980 | 7.63 | 7.75 | 7.63 | 7.75 | 9375.00 |
| 17 Apr, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 6000.00 |
| 16 Apr, 1980 | 7.88 | 7.88 | 7.75 | 7.75 | 9000.00 |
| 15 Apr, 1980 | 7.63 | 7.88 | 7.0 | 7.88 | 6750.00 |
| 14 Apr, 1980 | 7.63 | 7.75 | 7.5 | 7.63 | 8625.00 |
| 11 Apr, 1980 | 7.5 | 7.75 | 7.38 | 7.63 | 5250.00 |
| 10 Apr, 1980 | 7.63 | 7.75 | 7.38 | 7.5 | 22.12 Thousand |
SMR
SMRT
SMWB
SMFG
SMG
SMHI