SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.58 | 1.59 | 1.54 | 1.58 | 809.9 Thousand |
| 10 Jan, 2025 | 1.61 | 1.66 | 1.59 | 1.59 | 593.31 Thousand |
| 08 Jan, 2025 | 1.71 | 1.76 | 1.65 | 1.65 | 442.71 Thousand |
| 07 Jan, 2025 | 1.77 | 1.81 | 1.72 | 1.74 | 571.83 Thousand |
| 06 Jan, 2025 | 1.78 | 1.85 | 1.77 | 1.77 | 500.19 Thousand |
| 03 Jan, 2025 | 1.78 | 1.8 | 1.74 | 1.8 | 353.5 Thousand |
| 02 Jan, 2025 | 1.75 | 1.81 | 1.71 | 1.75 | 646.9 Thousand |
| 31 Dec, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 846.2 Thousand |
| 30 Dec, 2024 | 1.59 | 1.68 | 1.58 | 1.66 | 575.1 Thousand |
| 27 Dec, 2024 | 1.64 | 1.66 | 1.6 | 1.63 | 1.02 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN