SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.85 | 1.87 | 1.81 | 1.84 | 673.4 Thousand |
| 10 Dec, 2024 | 1.79 | 1.87 | 1.77 | 1.82 | 738.84 Thousand |
| 09 Dec, 2024 | 1.83 | 1.9 | 1.8 | 1.8 | 616.3 Thousand |
| 06 Dec, 2024 | 1.85 | 1.89 | 1.8 | 1.84 | 936.87 Thousand |
| 05 Dec, 2024 | 1.75 | 1.82 | 1.73 | 1.8 | 964.53 Thousand |
| 04 Dec, 2024 | 1.7 | 1.75 | 1.66 | 1.75 | 915.2 Thousand |
| 03 Dec, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 707.2 Thousand |
| 02 Dec, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 716.25 Thousand |
| 29 Nov, 2024 | 1.99 | 1.99 | 1.77 | 1.77 | 581.2 Thousand |
| 27 Nov, 2024 | 1.85 | 1.98 | 1.85 | 1.96 | 1.55 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN