SmartRent, Inc. (SMRT)
USD 0.97
(1.07%)
USD 0.97
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 1.15 Million |
| 10 Feb, 2025 | 1.36 | 1.43 | 1.33 | 1.34 | 1.13 Million |
| 07 Feb, 2025 | 1.42 | 1.44 | 1.34 | 1.36 | 1.1 Million |
| 06 Feb, 2025 | 1.45 | 1.48 | 1.4 | 1.43 | 523.34 Thousand |
| 05 Feb, 2025 | 1.47 | 1.5 | 1.42 | 1.44 | 519.3 Thousand |
| 04 Feb, 2025 | 1.41 | 1.47 | 1.39 | 1.47 | 537.31 Thousand |
| 03 Feb, 2025 | 1.43 | 1.46 | 1.39 | 1.4 | 1.31 Million |
| 31 Jan, 2025 | 1.49 | 1.52 | 1.44 | 1.47 | 992.2 Thousand |
| 30 Jan, 2025 | 1.53 | 1.55 | 1.48 | 1.5 | 566.14 Thousand |
| 29 Jan, 2025 | 1.52 | 1.53 | 1.46 | 1.5 | 1.09 Million |
000608
0I4W
CRPJF
PWUPU
NXI
PNBN